60107 UB#TENCTRC2606G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60107 UB#TENCTRC2606G (R BULL)

Nominal

0.248 -0.007 (-2.745%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.255	611.000	720,000	2,355,000	2.350			720,000	0.255
02/12/2025	0.270	617.000	0	1,635,000	1.640
01/12/2025	0.265	619.500	240,000	1,635,000	1.640	230,000	0.278	10,000	0.265
28/11/2025	0.260	611.500	135,000	1,855,000	1.850
27/11/2025	0.260	611.500	225,000	1,855,000	1.850			65,000	0.275
26/11/2025	0.280	619.500	290,000	1,790,000	1.790	240,000	0.280
25/11/2025	0.290	625.000	110,000	2,030,000	2.030
24/11/2025	0.280	624.500	70,000	2,030,000	2.030	40,000	0.275
21/11/2025	0.255	610.000	945,000	2,070,000	2.070			850,000	0.259
20/11/2025	0.275	621.000	10,000	1,220,000	1.220			10,000	0.275
19/11/2025	0.285	622.500	55,000	1,210,000	1.210			55,000	0.288
18/11/2025	0.290	623.500	30,000	1,155,000	1.160			30,000	0.300
17/11/2025	0.315	636.500	0	1,125,000	1.120
14/11/2025	0.325	641.000	500,000	1,125,000	1.120			500,000	0.325
13/11/2025	0.350	656.000	0	625,000	0.620
12/11/2025	0.350	657.000	0	625,000	0.620
11/11/2025	0.335	650.000	0	625,000	0.620
10/11/2025	0.335	649.500	20,000	625,000	0.620			20,000	0.335
07/11/2025	0.310	634.000	0	605,000	0.600
06/11/2025	0.325	644.000	0	605,000	0.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 13:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.