60058 UB#PETCHRP2705A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60058 UB#PETCHRP2705A (R BEAR)

Nominal

0.058 -0.002 (-3.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.060	10.020	0	10,000	0.010
02/09/2026	0.058	10.100	0	10,000	0.010
01/09/2026	0.057	10.200	0	10,000	0.010
31/08/2026	0.058	10.170	0	10,000	0.010
28/08/2026	0.059	10.190	0	10,000	0.010
27/08/2026	0.062	9.970	0	10,000	0.010
26/08/2026	0.062	9.920	0	10,000	0.010
25/08/2026	0.059	10.060	0	10,000	0.010
24/08/2026	0.059	10.140	0	10,000	0.010
21/08/2026	0.059	10.130	0	10,000	0.010
20/08/2026	0.061	10.030	0	10,000	0.010
19/08/2026	0.063	9.965	0	10,000	0.010
18/08/2026	0.064	9.805	10,000	10,000	0.010	10,000	0.064
17/08/2026	0.069	9.565	0	20,000	0.020
14/08/2026	0.071	9.455	0	20,000	0.020
13/08/2026	0.071	9.400	0	20,000	0.020
12/08/2026	0.070	9.510	0	20,000	0.020
11/08/2026	0.065	9.735	50,000	20,000	0.020	50,000	0.065
10/08/2026	0.070	9.565	0	70,000	0.060
07/08/2026	0.070	9.505	270,000	70,000	0.060	270,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.