| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/10/2026 | 0.138 | 24,211.350 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.176 | 23,785.790 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.142 | 24,130.500 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.133 | 24,280.560 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.158 | 24,040.340 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.159 | 23,972.290 | 0 | 0 | 0.000 | ||||
| 30/09/2026 | 0.102 | 24,613.270 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.110 | 24,523.570 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.094 | 24,642.510 | 40,000 | 0 | 0.000 | 20,000 | 0.092 | 20,000 | 0.094 |
| 25/09/2026 | 0.110 | 24,510.090 | 200,000 | 0 | 0.000 | 100,000 | 0.122 | 100,000 | 0.123 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |