Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60051 GJ#HSI RP29033 (R BEAR)
Nominal 
0.083 -0.007 (-7.778%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/10/2026 | 0.090 | 24,211.350 | 210,000 | 410,000 | 0.273 | 50,000 | 0.100 | ||
| 08/10/2026 | 0.128 | 23,785.790 | 1,220,000 | 460,000 | 0.307 | 590,000 | 0.102 | 200,000 | 0.100 |
| 07/10/2026 | 0.095 | 24,130.500 | 0 | 850,000 | 0.567 | ||||
| 06/10/2026 | 0.084 | 24,280.560 | 660,000 | 850,000 | 0.567 | 590,000 | 0.085 | ||
| 05/10/2026 | 0.108 | 24,040.340 | 410,000 | 1,440,000 | 0.960 | 200,000 | 0.113 | ||
| 02/10/2026 | 0.111 | 23,972.290 | 1,750,000 | 1,640,000 | 1.093 | 520,000 | 0.105 | ||
| 30/09/2026 | 0.054 | 24,613.270 | 23,390,000 | 2,160,000 | 1.440 | 9,570,000 | 0.052 | 6,210,000 | 0.056 |
| 29/09/2026 | 0.063 | 24,523.570 | 42,460,000 | 5,520,000 | 3.680 | 2,430,000 | 0.056 | 720,000 | 0.059 |
| 28/09/2026 | 0.047 | 24,642.510 | 8,444,410,000 | 7,230,000 | 4.820 | 4,206,340,000 | 0.044 | 4,213,570,000 | 0.044 |
| 25/09/2026 | 0.063 | 24,510.090 | 14,060,000 | 0 | 0.000 | 7,030,000 | 0.079 | 7,030,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |