60029 UB#LIAUTRP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60029 UB#LIAUTRP2712B (R BEAR)

Nominal

0.222 -0.003 (-1.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.225	46.380	0	470,000	0.470
02/09/2026	0.225	45.860	0	470,000	0.470
01/09/2026	0.223	47.060	0	470,000	0.470
31/08/2026	0.222	47.820	5,000	470,000	0.470	5,000	0.223
28/08/2026	0.221	47.980	0	475,000	0.470
27/08/2026	0.221	48.600	25,000	475,000	0.470			25,000	0.221
26/08/2026	0.222	48.100	0	450,000	0.450
25/08/2026	0.222	47.680	0	450,000	0.450
24/08/2026	0.218	49.460	0	450,000	0.450
21/08/2026	0.216	51.200	200,000	450,000	0.450			200,000	0.216
20/08/2026	0.217	50.550	0	250,000	0.250
19/08/2026	0.221	47.900	0	250,000	0.250
18/08/2026	0.221	47.880	0	250,000	0.250
17/08/2026	0.221	48.480	0	250,000	0.250
14/08/2026	0.222	47.460	0	250,000	0.250
13/08/2026	0.220	48.220	0	250,000	0.250
12/08/2026	0.218	49.400	0	250,000	0.250
11/08/2026	0.218	49.060	0	250,000	0.250
10/08/2026	0.218	50.100	0	250,000	0.250
07/08/2026	0.218	49.920	0	250,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.