60028 UB#LIAUTRP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60028 UB#LIAUTRP2712A (R BEAR)

Nominal

0.206 +0.001 (+0.488%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.205	69.750	0	0	0.000
02/12/2025	0.205	69.750	0	0	0.000
01/12/2025	0.204	70.300	0	0	0.000
28/11/2025	0.200	71.950	0	0	0.000
27/11/2025	0.200	72.550	0	0	0.000
26/11/2025	0.202	71.700	0	0	0.000
25/11/2025	0.202	72.000	0	0	0.000
24/11/2025	0.204	71.350	0	0	0.000
21/11/2025	0.206	68.650	0	0	0.000
20/11/2025	0.204	70.050	0	0	0.000
19/11/2025	0.201	71.300	0	0	0.000
18/11/2025	0.197	73.200	0	0	0.000
17/11/2025	0.193	75.400	0	0	0.000
14/11/2025	0.189	77.350	0	0	0.000
13/11/2025	0.186	79.150	0	0	0.000
12/11/2025	0.186	79.850	0	0	0.000
11/11/2025	0.187	79.650	0	0	0.000
10/11/2025	0.187	79.350	0	0	0.000
07/11/2025	0.189	77.500	0	0	0.000
06/11/2025	0.188	78.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.