60022 JP#HSI RP2804L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60022 JP#HSI RP2804L (R BEAR)

Nominal

0.233 -0.042 (-15.273%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.275	25,213.310	0	900,000	0.450
02/09/2026	0.270	25,311.210	0	900,000	0.450
01/09/2026	0.270	25,329.730	120,000	900,000	0.450	120,000	0.270
31/08/2026	0.255	25,566.990	30,000	1,020,000	0.510	30,000	0.265
28/08/2026	0.246	25,584.790	200,000	1,050,000	0.525	100,000	0.245	100,000	0.241
27/08/2026	0.248	25,565.740	160,000	1,050,000	0.525	160,000	0.247
26/08/2026	0.241	25,652.970	690,000	1,210,000	0.605	440,000	0.232	150,000	0.234
25/08/2026	0.250	25,511.100	860,000	1,500,000	0.750	860,000	0.247
24/08/2026	0.255	25,517.330	1,700,000	2,360,000	1.180	1,220,000	0.242
21/08/2026	0.210	26,009.460	2,630,000	3,580,000	1.790	780,000	0.225	1,850,000	0.217
20/08/2026	0.232	25,698.490	1,190,000	2,510,000	1.255	420,000	0.236	770,000	0.229
19/08/2026	0.260	25,495.070	0	2,160,000	1.080
18/08/2026	0.265	25,471.150	0	2,160,000	1.080
17/08/2026	0.265	25,453.230	1,050,000	2,160,000	1.080			1,050,000	0.265
14/08/2026	0.285	25,116.850	1,080,000	1,110,000	0.555	1,080,000	0.285
13/08/2026	0.265	25,396.510	300,000	2,190,000	1.095	300,000	0.265
12/08/2026	0.260	25,440.170	300,000	2,490,000	1.245	300,000	0.259
11/08/2026	0.240	25,652.820	900,000	2,790,000	1.395	800,000	0.230	100,000	0.209
10/08/2026	0.215	25,937.490	820,000	3,490,000	1.745			770,000	0.215
07/08/2026	0.240	25,668.030	550,000	2,720,000	1.360	170,000	0.244

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.