60014 DS#HSI RP2803Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60014 DS#HSI RP2803Z (R BEAR)

Nominal

0.074 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026	0.074	25,915.200	3,740,000
22/04/2026	0.061	26,163.240	191,090,000	5,460,000	2.730	95,840,000	0.060	85,070,000	0.060
21/04/2026	0.046	26,487.480	100,500,000	16,230,000	8.115	44,510,000	0.046	47,930,000	0.046
20/04/2026	0.052	26,361.070	8,000,000	12,810,000	6.405			620,000	0.057
17/04/2026	0.061	26,160.330	11,010,000	12,190,000	6.095	250,000	0.060
16/04/2026	0.050	26,394.260	11,240,000	12,440,000	6.220
15/04/2026	0.068	25,947.320	5,150,000	12,440,000	6.220	100,000	0.062	100,000	0.063
14/04/2026	0.074	25,872.320	3,490,000	12,440,000	6.220	10,000	0.079
13/04/2026	0.085	25,660.850	980,000	12,450,000	6.225
10/04/2026	0.071	25,893.540	1,990,000	12,450,000	6.225	40,000	0.066
09/04/2026	0.079	25,752.400	960,000	12,490,000	6.245	100,000	0.080
08/04/2026	0.072	25,893.020	2,030,000	12,590,000	6.295			200,000	0.080
02/04/2026	0.112	25,116.530	710,000	12,390,000	6.195	200,000	0.113
01/04/2026	0.100	25,294.030	250,000	12,590,000	6.295
31/03/2026	0.126	24,788.140	300,000	12,590,000	6.295
30/03/2026	0.125	24,750.790	230,000	12,590,000	6.295	10,000	0.121
27/03/2026	0.118	24,951.880	100,000	12,600,000	6.300
26/03/2026	0.121	24,856.430	200,000	12,600,000	6.300	150,000	0.120
25/03/2026	0.103	25,335.950	680,000	12,750,000	6.375	10,000	0.096
24/03/2026	0.114	25,063.710	180,000	12,760,000	6.380	30,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 07:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.