59995 SG#HSI RP2901B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59995 SG#HSI RP2901B (R BEAR)

Nominal

0.117 -0.007 (-5.645%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2026	0.124	24,211.350	0	160,000	0.080
08/10/2026	0.162	23,785.790	340,000	160,000	0.080	340,000	0.138
07/10/2026	0.128	24,130.500	0	500,000	0.250
06/10/2026	0.117	24,280.560	600,000	500,000	0.250	300,000	0.121	300,000	0.113
05/10/2026	0.143	24,040.340	0	500,000	0.250
02/10/2026	0.145	23,972.290	240,000	500,000	0.250	240,000	0.137
30/09/2026	0.086	24,613.270	440,000	740,000	0.370	440,000	0.088
29/09/2026	0.096	24,523.570	1,250,000	1,180,000	0.590	1,220,000	0.097
28/09/2026	0.080	24,642.510	5,240,000	2,400,000	1.200	200,000	0.080	2,600,000	0.080
25/09/2026	0.094	24,510.090	0	0	0.000
24/09/2026	0.072	24,761.130	20,000	0	0.000	10,000	0.074	10,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.