59967 SG#HSI RP2903X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59967 SG#HSI RP2903X (R BEAR)

Nominal

0.088 -0.007 (-7.368%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.095	24,271.200	20,000	0	0.000	20,000	0.097
09/10/2026	0.100	24,211.350	20,000	20,000	0.010			20,000	0.101
08/10/2026	0.138	23,785.790	0	0	0.000
07/10/2026	0.104	24,130.500	0	0	0.000
06/10/2026	0.093	24,280.560	0	0	0.000
05/10/2026	0.119	24,040.340	0	0	0.000
02/10/2026	0.120	23,972.290	150,000	0	0.000	150,000	0.117
30/09/2026	0.063	24,613.270	0	150,000	0.071
29/09/2026	0.071	24,523.570	1,060,000	150,000	0.071	840,000	0.068	190,000	0.068
28/09/2026	0.056	24,642.510	2,050,000	800,000	0.381	520,000	0.055	1,270,000	0.054
25/09/2026	0.071	24,510.090	1,310,000	50,000	0.024	1,050,000	0.077	210,000	0.079
24/09/2026	0.048	24,761.130	3,090,000	890,000	0.424	1,100,000	0.048	1,990,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 14:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.