59929 SG#MTUANRP28123 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59929 SG#MTUANRP28123 (R BEAR)

Nominal

0.340 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.340	95.900	0	700,000	1.400
02/12/2025	0.340	96.500	0	700,000	1.400
01/12/2025	0.320	99.550	50,000	700,000	1.400	50,000	0.305
28/11/2025	0.285	102.500	0	750,000	1.500
27/11/2025	0.285	104.000	30,000	750,000	1.500	20,000	0.290	10,000	0.280
26/11/2025	0.285	103.800	60,000	760,000	1.520			60,000	0.285
25/11/2025	0.335	98.250	0	700,000	1.400
24/11/2025	0.335	98.150	50,000	700,000	1.400	50,000	0.345
21/11/2025	0.340	95.550	0	750,000	1.500
20/11/2025	0.325	98.500	0	750,000	1.500
19/11/2025	0.325	98.000	0	750,000	1.500
18/11/2025	0.325	98.600	100,000	750,000	1.500
17/11/2025	0.310	100.300	10,000	750,000	1.500	10,000	0.310
14/11/2025	0.315	100.000	10,000	760,000	1.520			10,000	0.315
13/11/2025	0.295	102.100	0	750,000	1.500
12/11/2025	0.295	101.800	0	750,000	1.500
11/11/2025	0.295	102.000	0	750,000	1.500
10/11/2025	0.295	103.300	0	750,000	1.500
07/11/2025	0.295	102.000	0	750,000	1.500
06/11/2025	0.290	103.300	0	750,000	1.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.