59925 HS#XIAMIRP2712H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59925 HS#XIAMIRP2712H (R BEAR)

Nominal

0.189 -0.011 (-5.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.200	40.220	0	714,000	0.890
02/12/2025	0.199	40.700	0	714,000	0.890
01/12/2025	0.203	40.300	158,000	714,000	0.890	158,000	0.203
28/11/2025	0.194	41.020	0	872,000	1.090
27/11/2025	0.194	41.100	0	872,000	1.090
26/11/2025	0.199	40.100	0	872,000	1.090
25/11/2025	0.199	40.340	58,000	872,000	1.090
24/11/2025	0.218	38.660	100,000	872,000	1.090
21/11/2025	0.224	38.080	0	872,000	1.090
20/11/2025	0.225	37.700	0	872,000	1.090
19/11/2025	0.212	38.820	0	872,000	1.090
18/11/2025	0.193	40.780	0	872,000	1.090
17/11/2025	0.184	41.960	0	872,000	1.090
14/11/2025	0.179	42.360	0	872,000	1.090
13/11/2025	0.169	43.500	0	872,000	1.090
12/11/2025	0.168	43.700	780,000	872,000	1.090	50,000	0.164	686,000	0.166
11/11/2025	0.177	42.980	0	236,000	0.300
10/11/2025	0.181	42.360	0	236,000	0.300
07/11/2025	0.181	42.240	0	236,000	0.300
06/11/2025	0.172	43.440	0	236,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.