Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59918 SG#SMIC RC2603C (R BULL)
Nominal 
0.239 +0.018 (+8.145%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.221 | 67.200 | 0 | 9,435,000 | 9.435 | ||||
| 02/12/2025 | 0.234 | 68.650 | 0 | 9,435,000 | 9.435 | ||||
| 01/12/2025 | 0.234 | 69.450 | 495,000 | 9,435,000 | 9.435 | 495,000 | 0.233 | ||
| 28/11/2025 | 0.231 | 68.800 | 0 | 9,930,000 | 9.930 | ||||
| 27/11/2025 | 0.231 | 68.350 | 5,000 | 9,930,000 | 9.930 | ||||
| 26/11/2025 | 0.232 | 68.850 | 1,075,000 | 9,930,000 | 9.930 | 1,055,000 | 0.216 | ||
| 25/11/2025 | 0.222 | 67.950 | 435,000 | 10,985,000 | 10.985 | 430,000 | 0.215 | ||
| 24/11/2025 | 0.225 | 68.050 | 12,700,000 | 11,415,000 | 11.415 | 1,905,000 | 0.216 | ||
| 21/11/2025 | 0.236 | 68.800 | 5,000 | 13,320,000 | 13.320 | 5,000 | 0.249 | ||
| 20/11/2025 | 0.280 | 73.500 | 0 | 13,315,000 | 13.315 | ||||
| 19/11/2025 | 0.280 | 73.000 | 0 | 13,315,000 | 13.315 | ||||
| 18/11/2025 | 0.280 | 74.000 | 0 | 13,315,000 | 13.315 | ||||
| 17/11/2025 | 0.280 | 72.950 | 0 | 13,315,000 | 13.315 | ||||
| 14/11/2025 | 0.285 | 73.500 | 0 | 13,315,000 | 13.315 | ||||
| 13/11/2025 | 0.285 | 75.600 | 0 | 13,315,000 | 13.315 | ||||
| 12/11/2025 | 0.275 | 73.250 | 0 | 13,315,000 | 13.315 | ||||
| 11/11/2025 | 0.275 | 72.650 | 0 | 13,315,000 | 13.315 | ||||
| 10/11/2025 | 0.295 | 74.700 | 0 | 13,315,000 | 13.315 | ||||
| 07/11/2025 | 0.300 | 75.450 | 0 | 13,315,000 | 13.315 | ||||
| 06/11/2025 | 0.300 | 76.950 | 0 | 13,315,000 | 13.315 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |