59917 SG#TENCTRC2601D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59917 SG#TENCTRC2601D (R BULL)

Nominal

0.200 -0.007 (-3.382%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.207	611.000	0	1,185,000	1.185
02/12/2025	0.220	617.000	0	1,185,000	1.185
01/12/2025	0.220	619.500	230,000	1,185,000	1.185	230,000	0.220
28/11/2025	0.210	611.500	0	1,415,000	1.415
27/11/2025	0.207	611.500	0	1,415,000	1.415
26/11/2025	0.224	619.500	460,000	1,415,000	1.415	460,000	0.235
25/11/2025	0.236	625.000	170,000	1,875,000	1.875	170,000	0.248
24/11/2025	0.230	624.500	0	2,045,000	2.045
21/11/2025	0.204	610.000	0	2,045,000	2.045
20/11/2025	0.229	621.000	495,000	2,045,000	2.045			495,000	0.229
19/11/2025	0.232	622.500	0	1,550,000	1.550
18/11/2025	0.232	623.500	820,000	1,550,000	1.550	95,000	0.249
17/11/2025	0.255	636.500	1,385,000	1,645,000	1.645	580,000	0.255
14/11/2025	0.275	641.000	15,000	2,225,000	2.225	5,000	0.290
13/11/2025	0.295	656.000	3,115,000	2,230,000	2.230	1,575,000	0.291	1,535,000	0.288
12/11/2025	0.300	657.000	95,000	2,270,000	2.270	95,000	0.296
11/11/2025	0.285	650.000	1,475,000	2,365,000	2.365	695,000	0.285	775,000	0.282
10/11/2025	0.285	649.500	475,000	2,285,000	2.285	475,000	0.275
07/11/2025	0.255	634.000	12,000,000	2,760,000	2.760	5,825,000	0.254	6,175,000	0.250
06/11/2025	0.275	644.000	310,000	2,410,000	2.410	305,000	0.271

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.