59909 SG#POMRTRP2812Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59909 SG#POMRTRP2812Y (R BEAR)

Nominal

0.127 +0.001 (+0.794%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.126	216.000	180,000	870,000	1.088	180,000	0.124
02/12/2025	0.124	218.800	0	1,050,000	1.312
01/12/2025	0.128	215.200	290,000	1,050,000	1.312	110,000	0.113
28/11/2025	0.111	224.800	720,000	1,160,000	1.450	670,000	0.113
27/11/2025	0.118	218.600	5,000,000	1,830,000	2.288	2,490,000	0.117	1,980,000	0.114
26/11/2025	0.145	204.600	0	2,340,000	2.925
25/11/2025	0.148	200.200	20,000	2,340,000	2.925	20,000	0.144
24/11/2025	0.151	199.500	20,000	2,360,000	2.950	20,000	0.150
21/11/2025	0.154	199.300	320,000	2,380,000	2.975	210,000	0.160
20/11/2025	0.146	201.400	10,000	2,590,000	3.238
19/11/2025	0.142	206.600	70,000	2,590,000	3.238	10,000	0.132
18/11/2025	0.130	211.400	10,000	2,600,000	3.250
17/11/2025	0.120	217.400	0	2,600,000	3.250
14/11/2025	0.120	216.400	20,000	2,600,000	3.250	10,000	0.120
13/11/2025	0.113	220.400	60,000	2,610,000	3.262	50,000	0.113
12/11/2025	0.119	220.000	20,000	2,660,000	3.325	20,000	0.123
11/11/2025	0.114	223.200	640,000	2,680,000	3.350			640,000	0.117
10/11/2025	0.115	221.400	2,540,000	2,040,000	2.550	740,000	0.133	1,360,000	0.133
07/11/2025	0.146	204.800	610,000	1,420,000	1.775	290,000	0.142	210,000	0.144
06/11/2025	0.124	217.600	4,650,000	1,500,000	1.875	2,690,000	0.129	1,920,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.