Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59898 DS#HSI RP29036 (R BEAR)
Nominal 
0.066 -0.008 (-10.811%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/10/2026 | 0.074 | 24,211.350 | 7,210,000 | 9,900,000 | 9.900 | 1,540,000 | 0.082 | ||
| 08/10/2026 | 0.111 | 23,785.790 | 8,050,000 | 8,360,000 | 8.360 | 4,020,000 | 0.093 | ||
| 07/10/2026 | 0.080 | 24,130.500 | 1,760,000 | 12,380,000 | 12.380 | ||||
| 06/10/2026 | 0.069 | 24,280.560 | 4,540,000 | 12,380,000 | 12.380 | 1,040,000 | 0.072 | 530,000 | 0.057 |
| 05/10/2026 | 0.092 | 24,040.340 | 1,100,000 | 12,890,000 | 12.890 | ||||
| 02/10/2026 | 0.095 | 23,972.290 | 3,510,000 | 12,890,000 | 12.890 | 1,040,000 | 0.093 | ||
| 30/09/2026 | 0.037 | 24,613.270 | 12,810,000 | 13,930,000 | 13.930 | 1,340,000 | 0.054 | ||
| 29/09/2026 | 0.046 | 24,523.570 | 9,500,000 | 15,270,000 | 15.270 | 50,000 | 0.042 | 1,260,000 | 0.040 |
| 28/09/2026 | 0.030 | 24,642.510 | 22,320,000 | 14,060,000 | 14.060 | 5,530,000 | 0.029 | ||
| 25/09/2026 | 0.046 | 24,510.090 | 47,350,000 | 8,530,000 | 8.530 | 12,990,000 | 0.060 | 17,210,000 | 0.058 |
| 24/09/2026 | 0.025 | 24,761.130 | 346,120,000 | 4,310,000 | 4.310 | 164,280,000 | 0.033 | 168,590,000 | 0.033 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |