59790 HS#LENOVRP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59790 HS#LENOVRP2812A (R BEAR)

Nominal

0.071 -0.019 (-21.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.090	30.540	336,000	256,000	0.320	128,000	0.087	208,000	0.090
02/09/2026	0.091	30.600	64,000	176,000	0.220	32,000	0.091	32,000	0.091
01/09/2026	0.090	30.580	48,000	176,000	0.220	48,000	0.088
31/08/2026	0.100	30.040	288,000	224,000	0.280	128,000	0.100	160,000	0.099
28/08/2026	0.099	29.960	160,000	192,000	0.240	48,000	0.091	112,000	0.095
27/08/2026	0.088	30.720	80,000	128,000	0.160	32,000	0.088	32,000	0.087
26/08/2026	0.092	30.560	288,000	128,000	0.160	144,000	0.090	144,000	0.089
25/08/2026	0.087	30.800	112,000	128,000	0.160	32,000	0.105	80,000	0.093
24/08/2026	0.100	29.640	576,000	80,000	0.100	240,000	0.102	304,000	0.101
21/08/2026	0.100	29.780	64,000	16,000	0.020	48,000	0.101	16,000	0.099
20/08/2026	0.099	29.720	688,000	48,000	0.060	320,000	0.092	368,000	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.