59783 BI#POMRTRP2807A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59783 BI#POMRTRP2807A (R BEAR)

Nominal

0.148 +0.001 (+0.680%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.147	216.000	0	0	0.000
02/12/2025	0.144	218.800	0	0	0.000
01/12/2025	0.149	215.200	1,200,000	0	0.000	600,000	0.138	600,000	0.138
28/11/2025	0.129	224.800	1,420,000	0	0.000	710,000	0.130	710,000	0.130
27/11/2025	0.143	218.600	600,000	0	0.000	300,000	0.139	300,000	0.139
26/11/2025	0.170	204.600	0	0	0.000
25/11/2025	0.178	200.200	0	0	0.000
24/11/2025	0.180	199.500	0	0	0.000
21/11/2025	0.178	199.300	0	0	0.000
20/11/2025	0.174	201.400	0	0	0.000
19/11/2025	0.165	206.600	0	0	0.000
18/11/2025	0.157	211.400	0	0	0.000
17/11/2025	0.146	217.400	3,600,000	0	0.000	1,800,000	0.139	1,800,000	0.137
14/11/2025	0.145	216.400	1,200,000	0	0.000	600,000	0.141	600,000	0.140
13/11/2025	0.142	220.400	1,900,000	0	0.000	950,000	0.143	950,000	0.143
12/11/2025	0.140	220.000	2,140,000	0	0.000	1,090,000	0.137	1,050,000	0.137
11/11/2025	0.136	223.200	3,300,000	40,000	0.050	1,650,000	0.139	1,650,000	0.140
10/11/2025	0.141	221.400	0	40,000	0.050
07/11/2025	0.171	204.800	0	40,000	0.050
06/11/2025	0.147	217.600	100,000	40,000	0.050	100,000	0.152

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.