59781 UB#CNOOCRC26105 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59781 UB#CNOOCRC26105 (R BULL)

Nominal

0.073 +0.001 (+1.389%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.072	21.700	0	225,000	0.150
02/12/2025	0.074	21.840	0	225,000	0.150
01/12/2025	0.065	21.440	0	225,000	0.150
28/11/2025	0.062	21.180	0	225,000	0.150
27/11/2025	0.064	21.340	0	225,000	0.150
26/11/2025	0.060	21.060	0	225,000	0.150
25/11/2025	0.064	21.240	15,000	225,000	0.150	15,000	0.064
24/11/2025	0.060	21.220	5,000	240,000	0.160	5,000	0.060
21/11/2025	0.068	21.540	100,000	245,000	0.160	100,000	0.068
20/11/2025	0.076	21.960	0	345,000	0.230
19/11/2025	0.080	22.060	100,000	345,000	0.230			100,000	0.080
18/11/2025	0.074	21.800	110,000	245,000	0.160
17/11/2025	0.088	22.500	675,000	245,000	0.160	675,000	0.088
14/11/2025	0.086	22.400	330,000	920,000	0.610	315,000	0.090
13/11/2025	0.086	22.480	1,860,000	1,235,000	0.820	590,000	0.083	1,270,000	0.085
12/11/2025	0.096	22.940	1,375,000	555,000	0.370	725,000	0.099	430,000	0.092
11/11/2025	0.086	22.380	1,940,000	850,000	0.570	1,540,000	0.083	200,000	0.083
10/11/2025	0.086	22.440	4,850,000	2,190,000	1.460	3,330,000	0.074
07/11/2025	0.064	21.180	1,280,000	5,520,000	3.680	35,000	0.063	255,000	0.059
06/11/2025	0.057	20.880	615,000	5,300,000	3.530			615,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.