59732 GJ#HSI RP2804X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59732 GJ#HSI RP2804X (R BEAR)

Nominal

0.161 +0.028 (+21.053%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2026	0.133	26,163.240	0	0	0.000
21/04/2026	0.105	26,487.480	220,000	0	0.000	110,000	0.107	110,000	0.106
20/04/2026	0.116	26,361.070	400,000	0	0.000	200,000	0.122	200,000	0.121
17/04/2026	0.138	26,160.330	0	0	0.000
16/04/2026	0.113	26,394.260	0	0	0.000
15/04/2026	0.156	25,947.320	140,000	0	0.000	140,000	0.150
14/04/2026	0.164	25,872.320	540,000	140,000	0.093	200,000	0.171	340,000	0.166
13/04/2026	0.187	25,660.850	0	0	0.000
10/04/2026	0.164	25,893.540	0	0	0.000
09/04/2026	0.178	25,752.400	300,000	0	0.000	300,000	0.180
08/04/2026	0.159	25,893.020	520,000	300,000	0.200	110,000	0.159	410,000	0.166
02/04/2026	0.243	25,116.530	440,000	0	0.000	420,000	0.247	20,000	0.240
01/04/2026	0.224	25,294.030	390,000	400,000	0.267			390,000	0.224
31/03/2026	0.270	24,788.140	0	10,000	0.007
30/03/2026	0.270	24,750.790	0	10,000	0.007
27/03/2026	0.255	24,951.880	0	10,000	0.007
26/03/2026	0.260	24,856.430	490,000	10,000	0.007	490,000	0.244
25/03/2026	0.221	25,335.950	490,000	500,000	0.333			490,000	0.230
24/03/2026	0.242	25,063.710	0	10,000	0.007
23/03/2026	0.310	24,382.470	290,000	10,000	0.007	290,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.