59663 HU#HSI RP2802C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59663 HU#HSI RP2802C (R BEAR)

Nominal

0.211 +0.018 (+9.326%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.193	24,186.830	480,000	210,000	0.140	140,000	0.189	340,000	0.185
15/10/2026	0.202	24,062.720	250,000	10,000	0.007	250,000	0.202
14/10/2026	0.176	24,314.170	50,000	260,000	0.173			50,000	0.168
13/10/2026	0.178	24,345.220	350,000	210,000	0.140	150,000	0.202	200,000	0.183
12/10/2026	0.182	24,271.200	50,000	160,000	0.107			50,000	0.174
09/10/2026	0.195	24,211.350	100,000	110,000	0.073			100,000	0.201
08/10/2026	0.231	23,785.790	0	10,000	0.007
07/10/2026	0.199	24,130.500	70,000	10,000	0.007	70,000	0.199
06/10/2026	0.188	24,280.560	80,000	80,000	0.053			80,000	0.187
05/10/2026	0.215	24,040.340	0	0	0.000
02/10/2026	0.215	23,972.290	220,000	0	0.000	220,000	0.213
30/09/2026	0.155	24,613.270	450,000	220,000	0.147	400,000	0.169	50,000	0.155
29/09/2026	0.162	24,523.570	450,000	570,000	0.380	50,000	0.159	400,000	0.160
28/09/2026	0.150	24,642.510	2,120,000	220,000	0.147	1,100,000	0.146	810,000	0.146
25/09/2026	0.165	24,510.090	2,490,000	510,000	0.340	2,150,000	0.176
24/09/2026	0.141	24,761.130	120,000	2,660,000	1.773	50,000	0.146	70,000	0.144
23/09/2026	0.134	24,834.120	1,330,000	2,640,000	1.760	1,100,000	0.128	230,000	0.133
22/09/2026	0.110	25,087.750	180,000	3,510,000	2.340	100,000	0.107	80,000	0.105
21/09/2026	0.118	25,042.710	1,150,000	3,530,000	2.353			1,150,000	0.127
18/09/2026	0.140	24,750.780	1,220,000	2,380,000	1.587	400,000	0.140	820,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 10:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.