59622 UB#HSI RC2807X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59622 UB#HSI RC2807X (R BULL)

Nominal

0.173 +0.017 (+10.897%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.156	25,760.730	70,000	19,230,000	9.620			50,000	0.158
02/12/2025	0.185	26,095.050	0	19,180,000	9.590
01/12/2025	0.180	26,033.260	70,000	19,180,000	9.590	70,000	0.192
28/11/2025	0.171	25,858.890	0	19,250,000	9.620
27/11/2025	0.175	25,945.930	150,000	19,250,000	9.620	100,000	0.183	50,000	0.165
26/11/2025	0.173	25,928.080	80,000	19,300,000	9.650	30,000	0.188
25/11/2025	0.169	25,894.550	230,000	19,330,000	9.660	200,000	0.177
24/11/2025	0.149	25,716.500	1,290,000	19,530,000	9.770	1,150,000	0.145
21/11/2025	0.103	25,220.020	11,540,000	20,680,000	10.340	280,000	0.123	10,910,000	0.119
20/11/2025	0.162	25,835.570	850,000	10,050,000	5.030	380,000	0.171	470,000	0.155
19/11/2025	0.162	25,830.650	240,000	9,960,000	4.980	20,000	0.161	220,000	0.159
18/11/2025	0.171	25,930.030	1,310,000	9,760,000	4.880	300,000	0.171	1,010,000	0.177
17/11/2025	0.213	26,384.280	60,000	9,050,000	4.520			60,000	0.211
14/11/2025	0.240	26,572.460	50,000	8,990,000	4.500			50,000	0.240
13/11/2025	0.280	27,073.030	0	8,940,000	4.470
12/11/2025	0.265	26,922.730	0	8,940,000	4.470
11/11/2025	0.246	26,696.410	0	8,940,000	4.470
10/11/2025	0.242	26,649.060	0	8,940,000	4.470
07/11/2025	0.205	26,241.830	0	8,940,000	4.470
06/11/2025	0.226	26,485.900	380,000	8,940,000	4.470	190,000	0.217	190,000	0.193

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.