59620 HU#HSBC RC2809A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59620 HU#HSBC RC2809A (R BULL)

Nominal

0.080 -0.043 (-34.959%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.123	149.700	364,000	812,000	0.812	248,000	0.123	52,000	0.124
15/10/2026	0.106	147.900	1,144,000	1,008,000	1.008	420,000	0.096	592,000	0.101
14/10/2026	0.111	148.000	508,000	836,000	0.836			484,000	0.120
13/10/2026	0.135	150.700	1,184,000	352,000	0.352	616,000	0.129	80,000	0.123
12/10/2026	0.108	148.100	1,116,000	888,000	0.888	832,000	0.110
09/10/2026	0.079	145.200	1,712,000	1,720,000	1.720	516,000	0.085	900,000	0.081
08/10/2026	0.053	142.600	7,172,000	1,336,000	1.336	2,588,000	0.076	3,588,000	0.077
07/10/2026	0.127	149.900	832,000	336,000	0.336	292,000	0.148	176,000	0.136
06/10/2026	0.155	152.800	2,088,000	452,000	0.452	1,244,000	0.139	308,000	0.135
05/10/2026	0.118	149.900	1,476,000	1,388,000	1.388			688,000	0.112
02/10/2026	0.126	149.500	776,000	700,000	0.700			532,000	0.140
30/09/2026	0.215	158.000	0	168,000	0.168
29/09/2026	0.226	159.000	0	168,000	0.168
28/09/2026	0.229	158.900	16,000	168,000	0.168	12,000	0.233
25/09/2026	0.207	157.600	1,360,000	180,000	0.180	680,000	0.196	680,000	0.195
24/09/2026	0.204	156.900	164,000	180,000	0.180	164,000	0.208
23/09/2026	0.220	159.500	4,000	344,000	0.344
22/09/2026	0.229	159.300	0	344,000	0.344
21/09/2026	0.239	161.500	8,000	344,000	0.344
18/09/2026	0.246	161.600	0	344,000	0.344

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 16:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.