59612 JP#CCB RC2805D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59612 JP#CCB RC2805D (R BULL)

Nominal

0.068 +0.006 (+9.677%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.062	7.840	150,000	510,000	0.850	10,000	0.062	90,000	0.065
02/12/2025	0.072	7.955	10,000	430,000	0.717
01/12/2025	0.072	7.945	220,000	430,000	0.717			60,000	0.070
28/11/2025	0.078	7.965	0	370,000	0.617
27/11/2025	0.080	8.025	0	370,000	0.617
26/11/2025	0.080	8.005	310,000	370,000	0.617	310,000	0.081
25/11/2025	0.078	8.015	140,000	680,000	1.133	140,000	0.076
24/11/2025	0.075	8.005	450,000	820,000	1.367			400,000	0.077
21/11/2025	0.070	7.885	2,030,000	420,000	0.700	1,190,000	0.076	540,000	0.080
20/11/2025	0.079	8.015	40,000	1,070,000	1.783	40,000	0.076
19/11/2025	0.073	7.925	2,450,000	1,110,000	1.850	560,000	0.074	1,530,000	0.079
18/11/2025	0.073	7.945	20,000	140,000	0.233	20,000	0.073
17/11/2025	0.084	8.035	0	160,000	0.267
14/11/2025	0.095	8.145	0	160,000	0.267
13/11/2025	0.098	8.215	0	160,000	0.267
12/11/2025	0.097	8.195	30,000	160,000	0.267			30,000	0.100
11/11/2025	0.091	8.125	130,000	130,000	0.217			130,000	0.093
10/11/2025	0.087	8.085	680,000	0	0.000	680,000	0.079
07/11/2025	0.073	7.925	0	680,000	1.133
06/11/2025	0.078	7.935	20,000	680,000	1.133	20,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.