59608 UB#SMIC RC2603B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59608 UB#SMIC RC2603B (R BULL)

Nominal

0.260 +0.021 (+8.787%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.239	67.200	0	3,475,000	1.740
02/12/2025	0.255	68.650	0	3,475,000	1.740
01/12/2025	0.260	69.450	80,000	3,475,000	1.740	40,000	0.260
28/11/2025	0.250	68.800	0	3,515,000	1.760
27/11/2025	0.249	68.350	0	3,515,000	1.760
26/11/2025	0.255	68.850	725,000	3,515,000	1.760	725,000	0.260
25/11/2025	0.245	67.950	0	4,240,000	2.120
24/11/2025	0.245	68.050	0	4,240,000	2.120
21/11/2025	0.255	68.800	2,920,000	4,240,000	2.120	1,000,000	0.270	1,920,000	0.263
20/11/2025	0.305	73.500	5,000	3,320,000	1.660	5,000	0.315
19/11/2025	0.300	73.000	0	3,325,000	1.660
18/11/2025	0.310	74.000	300,000	3,325,000	1.660	100,000	0.305	200,000	0.310
17/11/2025	0.300	72.950	100,000	3,225,000	1.610
14/11/2025	0.310	73.500	1,315,000	3,225,000	1.610	485,000	0.325	355,000	0.316
13/11/2025	0.320	75.600	1,400,000	3,355,000	1.680	600,000	0.313	500,000	0.301
12/11/2025	0.300	73.250	810,000	3,455,000	1.730	10,000	0.290	800,000	0.298
11/11/2025	0.295	72.650	5,000	2,665,000	1.330			5,000	0.300
10/11/2025	0.315	74.700	0	2,660,000	1.330
07/11/2025	0.325	75.450	10,000	2,660,000	1.330			10,000	0.330
06/11/2025	0.335	76.950	10,000	2,650,000	1.320	5,000	0.335	5,000	0.305

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.