Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59592 UB#XIAMIRP2810E (R BEAR)
Nominal 
0.057 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/04/2026 | 0.057 | 31.180 | 140,000 | ||||||
| 22/04/2026 | 0.052 | 31.800 | 500,000 | 6,040,000 | 5.030 | 500,000 | 0.052 | ||
| 21/04/2026 | 0.049 | 32.400 | 0 | 6,540,000 | 5.450 | ||||
| 20/04/2026 | 0.049 | 32.320 | 1,120,000 | 6,540,000 | 5.450 | 1,000,000 | 0.046 | ||
| 17/04/2026 | 0.053 | 32.000 | 740,000 | 5,540,000 | 4.620 | 460,000 | 0.055 | ||
| 16/04/2026 | 0.052 | 32.060 | 2,880,000 | 5,080,000 | 4.230 | 1,740,000 | 0.053 | ||
| 15/04/2026 | 0.061 | 30.900 | 340,000 | 3,340,000 | 2.780 | ||||
| 14/04/2026 | 0.062 | 30.880 | 260,000 | 3,340,000 | 2.780 | ||||
| 13/04/2026 | 0.063 | 30.660 | 1,580,000 | 3,340,000 | 2.780 | 160,000 | 0.063 | ||
| 10/04/2026 | 0.062 | 30.900 | 1,660,000 | 3,500,000 | 2.920 | 120,000 | 0.061 | ||
| 09/04/2026 | 0.057 | 31.360 | 3,760,000 | 3,380,000 | 2.820 | 2,260,000 | 0.054 | ||
| 08/04/2026 | 0.047 | 32.760 | 5,480,000 | 5,640,000 | 4.700 | 800,000 | 0.053 | 2,980,000 | 0.049 |
| 02/04/2026 | 0.062 | 30.880 | 4,920,000 | 3,460,000 | 2.880 | 1,780,000 | 0.062 | 300,000 | 0.060 |
| 01/04/2026 | 0.053 | 32.020 | 5,940,000 | 4,940,000 | 4.120 | 3,300,000 | 0.054 | 2,260,000 | 0.052 |
| 31/03/2026 | 0.055 | 31.760 | 9,260,000 | 5,980,000 | 4.980 | 4,280,000 | 0.049 | 2,320,000 | 0.055 |
| 30/03/2026 | 0.049 | 32.380 | 5,280,000 | 7,940,000 | 6.620 | 2,460,000 | 0.048 | ||
| 27/03/2026 | 0.042 | 33.000 | 2,400,000 | 10,400,000 | 8.670 | 1,040,000 | 0.045 | ||
| 26/03/2026 | 0.049 | 32.440 | 13,160,000 | 11,440,000 | 9.530 | 7,240,000 | 0.045 | ||
| 25/03/2026 | 0.048 | 32.520 | 14,680,000 | 18,680,000 | 15.570 | 5,560,000 | 0.052 | ||
| 24/03/2026 | 0.047 | 32.680 | 25,500,000 | 24,240,000 | 20.200 | 10,140,000 | 0.045 | 3,740,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/04/2026 07:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |