59572 HS#XIAMIRP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59572 HS#XIAMIRP2812A (R BEAR)

Nominal

0.155 -0.009 (-5.488%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.164	40.220	0	1,642,000	1.640
02/12/2025	0.164	40.700	0	1,642,000	1.640
01/12/2025	0.164	40.300	2,000	1,642,000	1.640
28/11/2025	0.157	41.020	0	1,642,000	1.640
27/11/2025	0.160	41.100	0	1,642,000	1.640
26/11/2025	0.165	40.100	0	1,642,000	1.640
25/11/2025	0.165	40.340	128,000	1,642,000	1.640	28,000	0.165
24/11/2025	0.183	38.660	0	1,670,000	1.670
21/11/2025	0.183	38.080	52,000	1,670,000	1.670	24,000	0.189
20/11/2025	0.187	37.700	30,000	1,694,000	1.690	30,000	0.187
19/11/2025	0.175	38.820	110,000	1,724,000	1.720
18/11/2025	0.161	40.780	606,000	1,724,000	1.720	460,000	0.161
17/11/2025	0.150	41.960	0	2,184,000	2.180
14/11/2025	0.145	42.360	0	2,184,000	2.180
13/11/2025	0.136	43.500	0	2,184,000	2.180
12/11/2025	0.135	43.700	1,242,000	2,184,000	2.180	300,000	0.130	298,000	0.133
11/11/2025	0.144	42.980	0	2,186,000	2.190
10/11/2025	0.149	42.360	0	2,186,000	2.190
07/11/2025	0.149	42.240	28,000	2,186,000	2.190
06/11/2025	0.140	43.440	174,000	2,186,000	2.190	174,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.