59555 UB#HZROBRP2809A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59555 UB#HZROBRP2809A (R BEAR)

Nominal

0.285 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.285	4.370	0	264,000	0.660
02/09/2026	0.285	4.305	192,000	264,000	0.660			192,000	0.275
01/09/2026	0.260	4.595	756,000	72,000	0.180	756,000	0.247
31/08/2026	0.255	4.720	756,000	828,000	2.070			756,000	0.265
28/08/2026	0.250	4.745	852,000	72,000	0.180	852,000	0.248
27/08/2026	0.250	4.745	0	924,000	2.310
26/08/2026	0.250	4.735	1,146,000	924,000	2.310	1,146,000	0.246
25/08/2026	0.255	4.770	1,632,000	2,070,000	5.170	102,000	0.249	1,530,000	0.255
24/08/2026	0.255	4.745	570,000	642,000	1.600			570,000	0.255
21/08/2026	0.235	4.970	0	72,000	0.180
20/08/2026	0.246	4.850	384,000	72,000	0.180	192,000	0.246
19/08/2026	0.255	4.780	192,000	264,000	0.660			192,000	0.255
18/08/2026	0.260	4.720	72,000	72,000	0.180			72,000	0.260
17/08/2026	0.232	4.985	0	0	0.000
14/08/2026	0.227	5.005	0	0	0.000
13/08/2026	0.226	5.050	0	0	0.000
12/08/2026	0.215	5.220	0	0	0.000
11/08/2026	0.225	5.100	0	0	0.000
10/08/2026	0.227	5.095	0	0	0.000
07/08/2026	0.231	5.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.