59540 BP#HSI RC2808A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59540 BP#HSI RC2808A (R BULL)

Nominal

0.285 +0.010 (+3.636%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.275	25,760.730	0	400,000	0.200
02/12/2025	0.300	26,095.050	940,000	400,000	0.200	940,000	0.310
01/12/2025	0.285	26,033.260	0	1,340,000	0.670
28/11/2025	0.285	25,858.890	0	1,340,000	0.670
27/11/2025	0.285	25,945.930	170,000	1,340,000	0.670			170,000	0.285
26/11/2025	0.285	25,928.080	0	1,170,000	0.585
25/11/2025	0.280	25,894.550	0	1,170,000	0.585
24/11/2025	0.250	25,716.500	270,000	1,170,000	0.585			270,000	0.229
21/11/2025	0.210	25,220.020	30,000	900,000	0.450	20,000	0.219	10,000	0.217
20/11/2025	0.280	25,835.570	0	910,000	0.455
19/11/2025	0.280	25,830.650	180,000	910,000	0.455			180,000	0.280
18/11/2025	0.285	25,930.030	30,000	730,000	0.365	10,000	0.300	20,000	0.295
17/11/2025	0.335	26,384.280	230,000	720,000	0.360	230,000	0.340
14/11/2025	0.355	26,572.460	550,000	950,000	0.475			550,000	0.370
13/11/2025	0.395	27,073.030	0	400,000	0.200
12/11/2025	0.385	26,922.730	0	400,000	0.200
11/11/2025	0.360	26,696.410	0	400,000	0.200
10/11/2025	0.350	26,649.060	0	400,000	0.200
07/11/2025	0.315	26,241.830	0	400,000	0.200
06/11/2025	0.335	26,485.900	0	400,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.