59526 BP#HSI RC2808C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59526 BP#HSI RC2808C (R BULL)

Nominal

0.300 +0.005 (+1.695%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.295	25,760.730	50,000	960,000	0.384	50,000	0.300
02/12/2025	0.325	26,095.050	100,000	1,010,000	0.404	100,000	0.335
01/12/2025	0.310	26,033.260	0	1,110,000	0.444
28/11/2025	0.305	25,858.890	0	1,110,000	0.444
27/11/2025	0.305	25,945.930	0	1,110,000	0.444
26/11/2025	0.305	25,928.080	0	1,110,000	0.444
25/11/2025	0.305	25,894.550	0	1,110,000	0.444
24/11/2025	0.280	25,716.500	300,000	1,110,000	0.444	300,000	0.284
21/11/2025	0.237	25,220.020	140,000	1,410,000	0.564			140,000	0.254
20/11/2025	0.300	25,835.570	0	1,270,000	0.508
19/11/2025	0.300	25,830.650	100,000	1,270,000	0.508			100,000	0.300
18/11/2025	0.310	25,930.030	550,000	1,170,000	0.468			550,000	0.323
17/11/2025	0.355	26,384.280	100,000	620,000	0.248			100,000	0.370
14/11/2025	0.375	26,572.460	190,000	520,000	0.208			190,000	0.383
13/11/2025	0.420	27,073.030	10,000	330,000	0.132	10,000	0.405
12/11/2025	0.410	26,922.730	50,000	340,000	0.136	50,000	0.410
11/11/2025	0.390	26,696.410	30,000	390,000	0.156	30,000	0.390
10/11/2025	0.375	26,649.060	30,000	420,000	0.168	30,000	0.375
07/11/2025	0.340	26,241.830	60,000	450,000	0.180			60,000	0.340
06/11/2025	0.360	26,485.900	240,000	390,000	0.156	240,000	0.358

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.