59521 BP#HSI RC28087 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59521 BP#HSI RC28087 (R BULL)

Nominal

0.290 +0.005 (+1.754%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.285	25,760.730	10,000	980,000	0.392			10,000	0.290
02/12/2025	0.315	26,095.050	10,000	970,000	0.388	10,000	0.330
01/12/2025	0.305	26,033.260	30,000	980,000	0.392	30,000	0.310
28/11/2025	0.295	25,858.890	180,000	1,010,000	0.404	30,000	0.290	150,000	0.290
27/11/2025	0.305	25,945.930	2,640,000	890,000	0.356	1,920,000	0.301	720,000	0.295
26/11/2025	0.300	25,928.080	5,930,000	2,090,000	0.836	2,360,000	0.310	3,570,000	0.305
25/11/2025	0.295	25,894.550	1,680,000	880,000	0.352	1,490,000	0.291	170,000	0.300
24/11/2025	0.270	25,716.500	5,420,000	2,200,000	0.880	2,840,000	0.266	2,580,000	0.265
21/11/2025	0.227	25,220.020	2,790,000	2,460,000	0.984	540,000	0.250	2,250,000	0.233
20/11/2025	0.290	25,835.570	0	750,000	0.300
19/11/2025	0.290	25,830.650	100,000	750,000	0.300	50,000	0.290	50,000	0.290
18/11/2025	0.295	25,930.030	10,000	750,000	0.300			10,000	0.295
17/11/2025	0.345	26,384.280	0	740,000	0.296
14/11/2025	0.370	26,572.460	1,350,000	740,000	0.296	1,350,000	0.380
13/11/2025	0.415	27,073.030	40,000	2,090,000	0.836	40,000	0.420
12/11/2025	0.395	26,922.730	0	2,130,000	0.852
11/11/2025	0.375	26,696.410	0	2,130,000	0.852
10/11/2025	0.365	26,649.060	0	2,130,000	0.852
07/11/2025	0.330	26,241.830	0	2,130,000	0.852
06/11/2025	0.350	26,485.900	0	2,130,000	0.852

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.