59503 UB#INBIORC2710C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59503 UB#INBIORC2710C (R BULL)

Nominal

0.058 -0.003 (-4.918%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.061	89.050	6,450,000	1,100,000	1.380	3,125,000	0.066	3,325,000	0.067
15/10/2026	0.060	87.750	1,475,000	900,000	1.120	800,000	0.063	650,000	0.062
14/10/2026	0.060	88.100	2,050,000	1,050,000	1.310	625,000	0.060	1,425,000	0.061
13/10/2026	0.068	91.950	50,000	250,000	0.310	25,000	0.064	25,000	0.064
12/10/2026	0.068	92.100	25,000	250,000	0.310	25,000	0.068
09/10/2026	0.070	92.650	0	275,000	0.340
08/10/2026	0.071	92.600	0	275,000	0.340
07/10/2026	0.081	97.500	0	275,000	0.340
06/10/2026	0.084	99.350	0	275,000	0.340
05/10/2026	0.079	97.300	0	275,000	0.340
02/10/2026	0.078	96.250	0	275,000	0.340
30/09/2026	0.081	98.050	0	275,000	0.340
29/09/2026	0.076	95.900	25,000	275,000	0.340			25,000	0.076
28/09/2026	0.077	96.150	75,000	250,000	0.310	75,000	0.076
25/09/2026	0.085	99.700	0	325,000	0.410
24/09/2026	0.086	99.800	0	325,000	0.410
23/09/2026	0.091	103.400	0	325,000	0.410
22/09/2026	0.091	103.100	50,000	325,000	0.410			50,000	0.093
21/09/2026	0.089	102.400	0	275,000	0.340
18/09/2026	0.078	96.600	0	275,000	0.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.