59441 CT#XIAMIRP2612P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59441 CT#XIAMIRP2612P (R BEAR)

Nominal

0.197 -0.014 (-6.635%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.211	40.220	0	38,000	0.040
02/12/2025	0.209	40.700	0	38,000	0.040
01/12/2025	0.211	40.300	0	38,000	0.040
28/11/2025	0.203	41.020	0	38,000	0.040
27/11/2025	0.204	41.100	0	38,000	0.040
26/11/2025	0.212	40.100	0	38,000	0.040
25/11/2025	0.212	40.340	0	38,000	0.040
24/11/2025	0.229	38.660	0	38,000	0.040
21/11/2025	0.234	38.080	0	38,000	0.040
20/11/2025	0.236	37.700	0	38,000	0.040
19/11/2025	0.225	38.820	482,000	38,000	0.040	482,000	0.216
18/11/2025	0.203	40.780	0	520,000	0.580
17/11/2025	0.193	41.960	0	520,000	0.580
14/11/2025	0.187	42.360	0	520,000	0.580
13/11/2025	0.178	43.500	450,000	520,000	0.580	160,000	0.181	290,000	0.178
12/11/2025	0.176	43.700	60,000	390,000	0.430	60,000	0.174
11/11/2025	0.185	42.980	0	450,000	0.500
10/11/2025	0.189	42.360	22,000	450,000	0.500	22,000	0.189
07/11/2025	0.189	42.240	0	472,000	0.520
06/11/2025	0.180	43.440	0	472,000	0.520

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.