59434 HS#HSI RP2902C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59434 HS#HSI RP2902C (R BEAR)

Nominal

0.094 -0.008 (-7.843%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2026	0.102	24,211.350	0	0	0.000
08/10/2026	0.139	23,785.790	0	0	0.000
07/10/2026	0.107	24,130.500	0	0	0.000
06/10/2026	0.097	24,280.560	0	0	0.000
05/10/2026	0.121	24,040.340	0	0	0.000
02/10/2026	0.123	23,972.290	0	0	0.000
30/09/2026	0.066	24,613.270	0	0	0.000
29/09/2026	0.075	24,523.570	140,000	0	0.000	140,000	0.068
28/09/2026	0.057	24,642.510	240,000	140,000	0.070	60,000	0.054	110,000	0.060
25/09/2026	0.072	24,510.090	160,000	90,000	0.050	30,000	0.085
24/09/2026	0.051	24,761.130	32,700,000	120,000	0.060	16,020,000	0.055	16,140,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.