59417 UB#CSPC RP2709A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59417 UB#CSPC RP2709A (R BEAR)

Nominal

0.255 +0.019 (+8.051%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2026	0.236	8.920	460,000	260,000	0.650	220,000	0.246	220,000	0.240
16/10/2026	0.255	8.700	3,160,000	260,000	0.650	1,800,000	0.238	1,340,000	0.238
15/10/2026	0.250	8.685	1,480,000	720,000	1.800	400,000	0.247	1,040,000	0.254
14/10/2026	0.265	8.630	1,060,000	80,000	0.200	540,000	0.254	520,000	0.251
13/10/2026	0.237	8.885	1,260,000	100,000	0.250	780,000	0.249	440,000	0.259
12/10/2026	0.241	8.845	1,440,000	440,000	1.100	480,000	0.233	900,000	0.240
09/10/2026	0.236	8.905	2,600,000	20,000	0.050	1,300,000	0.234	1,220,000	0.237
08/10/2026	0.221	9.105	1,540,000	100,000	0.250	660,000	0.210	620,000	0.205
07/10/2026	0.166	9.635	40,000	140,000	0.350	40,000	0.158
06/10/2026	0.154	9.820	40,000	180,000	0.450	40,000	0.155
05/10/2026	0.170	9.675	100,000	220,000	0.550	20,000	0.170	60,000	0.175
02/10/2026	0.161	9.750	640,000	180,000	0.450	340,000	0.169	280,000	0.173
30/09/2026	0.145	9.890	920,000	240,000	0.600	480,000	0.165	400,000	0.158
29/09/2026	0.200	9.295	1,160,000	320,000	0.800	460,000	0.197	700,000	0.196
28/09/2026	0.208	9.210	920,000	80,000	0.200	460,000	0.204	460,000	0.205
25/09/2026	0.216	9.150	200,000	80,000	0.200	140,000	0.219	60,000	0.220
24/09/2026	0.213	9.160	400,000	160,000	0.400	180,000	0.203	160,000	0.197
23/09/2026	0.184	9.470	320,000	180,000	0.450	140,000	0.175	180,000	0.180
22/09/2026	0.180	9.530	260,000	140,000	0.350	100,000	0.190	100,000	0.188
21/09/2026	0.188	9.425	160,000	140,000	0.350	20,000	0.188	140,000	0.195

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.