59412 UB#CSPC RC2711O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59412 UB#CSPC RC2711O (R BULL)

Nominal

0.070 -0.003 (-4.110%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2026	0.073	8.920	0	11,440,000	28.600
16/10/2026	0.070	8.700	150,000	11,440,000	28.600	100,000	0.073	50,000	0.068
15/10/2026	0.069	8.685	0	11,490,000	28.730
14/10/2026	0.069	8.630	50,000	11,490,000	28.730			50,000	0.069
13/10/2026	0.073	8.885	50,000	11,440,000	28.600			50,000	0.070
12/10/2026	0.073	8.845	0	11,390,000	28.480
09/10/2026	0.075	8.905	20,000	11,390,000	28.480			20,000	0.077
08/10/2026	0.078	9.105	0	11,370,000	28.430
07/10/2026	0.090	9.635	0	11,370,000	28.430
06/10/2026	0.092	9.820	50,000	11,370,000	28.430	10,000	0.092	40,000	0.092
05/10/2026	0.089	9.675	0	11,340,000	28.350
02/10/2026	0.091	9.750	0	11,340,000	28.350
30/09/2026	0.094	9.890	540,000	11,340,000	28.350	530,000	0.094
29/09/2026	0.083	9.295	10,000	11,870,000	29.680	10,000	0.085
28/09/2026	0.080	9.210	0	11,880,000	29.700
25/09/2026	0.080	9.150	0	11,880,000	29.700
24/09/2026	0.080	9.160	0	11,880,000	29.700
23/09/2026	0.086	9.470	0	11,880,000	29.700
22/09/2026	0.086	9.530	50,000	11,880,000	29.700	50,000	0.086
21/09/2026	0.084	9.425	0	11,930,000	29.830

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.