59412 UB#CSPC RC2711O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59412 UB#CSPC RC2711O (R BULL)

Nominal

0.086 +0.002 (+2.381%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.084	9.610	0	12,100,000	30.250
02/09/2026	0.077	9.170	0	12,100,000	30.250
01/09/2026	0.077	9.230	10,000	12,100,000	30.250	10,000	0.077
31/08/2026	0.076	9.240	20,000	12,110,000	30.280	10,000	0.076
28/08/2026	0.084	9.530	0	12,120,000	30.300
27/08/2026	0.085	9.680	20,000	12,120,000	30.300	10,000	0.082
26/08/2026	0.085	9.525	40,000	12,130,000	30.330	20,000	0.087
25/08/2026	0.080	9.410	0	12,150,000	30.380
24/08/2026	0.080	9.395	0	12,150,000	30.380
21/08/2026	0.079	9.190	20,000	12,150,000	30.380
20/08/2026	0.086	9.520	810,000	12,150,000	30.380	480,000	0.093	30,000	0.090
19/08/2026	0.070	8.685	10,000	12,600,000	31.500			10,000	0.070
18/08/2026	0.072	8.800	40,000	12,590,000	31.470	10,000	0.072	30,000	0.072
17/08/2026	0.071	8.755	20,000	12,570,000	31.420	20,000	0.071
14/08/2026	0.071	8.690	20,000	12,590,000	31.470			20,000	0.073
13/08/2026	0.074	8.850	540,000	12,570,000	31.420	520,000	0.078	20,000	0.074
12/08/2026	0.069	8.675	0	13,070,000	32.670
11/08/2026	0.069	8.700	0	13,070,000	32.670
10/08/2026	0.068	8.625	120,000	13,070,000	32.670	70,000	0.070	10,000	0.074
07/08/2026	0.070	8.690	30,000	13,130,000	32.820	10,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.