59388 JP#HSI RC2810O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59388 JP#HSI RC2810O (R BULL)

Nominal

0.129 +0.017 (+15.179%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.112	25,935.900	400,000	440,000	0.220	150,000	0.113	250,000	0.094
03/12/2025	0.092	25,760.730	380,000	340,000	0.170	120,000	0.092	260,000	0.101
02/12/2025	0.122	26,095.050	10,000	200,000	0.100	10,000	0.116
01/12/2025	0.113	26,033.260	50,000	210,000	0.105	50,000	0.105
28/11/2025	0.105	25,858.890	1,000,000	260,000	0.130	500,000	0.104	450,000	0.107
27/11/2025	0.111	25,945.930	750,000	310,000	0.155	350,000	0.120	400,000	0.108
26/11/2025	0.109	25,928.080	500,000	260,000	0.130	200,000	0.118	300,000	0.120
25/11/2025	0.107	25,894.550	4,000,000	160,000	0.080	1,850,000	0.110	1,600,000	0.114
24/11/2025	0.081	25,716.500	1,540,000	410,000	0.205	770,000	0.071	500,000	0.071
21/11/2025	0.034	25,220.020	15,160,000	680,000	0.340	3,730,000	0.049	3,460,000	0.046
20/11/2025	0.096	25,835.570	1,050,000	950,000	0.475	150,000	0.096	900,000	0.098
19/11/2025	0.098	25,830.650	200,000	200,000	0.100	100,000	0.098	100,000	0.096
18/11/2025	0.106	25,930.030	200,000	200,000	0.100			200,000	0.115
17/11/2025	0.151	26,384.280	0	0	0.000
14/11/2025	0.175	26,572.460	0	0	0.000
13/11/2025	0.221	27,073.030	0	0	0.000
12/11/2025	0.208	26,922.730	0	0	0.000
11/11/2025	0.185	26,696.410	0	0	0.000
10/11/2025	0.181	26,649.060	0	0	0.000
07/11/2025	0.141	26,241.830	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.