59364 JP#PINANRC2807D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59364 JP#PINANRC2807D (R BULL)

Nominal

0.174 +0.034 (+24.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.140	56.650	0	915,000	1.144
03/12/2025	0.140	56.400	0	915,000	1.144
02/12/2025	0.146	57.400	0	915,000	1.144
01/12/2025	0.145	57.000	400,000	915,000	1.144			345,000	0.145
28/11/2025	0.145	56.700	0	570,000	0.712
27/11/2025	0.148	57.250	1,070,000	570,000	0.712	650,000	0.151	420,000	0.142
26/11/2025	0.149	57.350	475,000	800,000	1.000	475,000	0.154
25/11/2025	0.151	57.550	465,000	1,275,000	1.594	465,000	0.151
24/11/2025	0.142	56.550	0	1,740,000	2.175
21/11/2025	0.142	56.900	540,000	1,740,000	2.175			535,000	0.148
20/11/2025	0.157	58.250	0	1,205,000	1.506
19/11/2025	0.157	58.200	1,085,000	1,205,000	1.506	400,000	0.155	685,000	0.157
18/11/2025	0.159	58.200	0	920,000	1.150
17/11/2025	0.172	59.550	0	920,000	1.150
14/11/2025	0.178	59.950	100,000	920,000	1.150	100,000	0.185
13/11/2025	0.185	60.950	0	1,020,000	1.275
12/11/2025	0.179	60.300	0	1,020,000	1.275
11/11/2025	0.169	59.400	0	1,020,000	1.275
10/11/2025	0.167	59.200	50,000	1,020,000	1.275	50,000	0.162
07/11/2025	0.157	57.950	95,000	1,070,000	1.338	95,000	0.157

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.