59363 JP#TRIP RC2601A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59363 JP#TRIP RC2601A (R BULL)

Nominal

0.213 +0.034 (+18.994%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.179	535.000	0	27,500	0.069
02/12/2025	0.195	543.000	0	27,500	0.069
01/12/2025	0.196	544.000	0	27,500	0.069
28/11/2025	0.179	535.000	0	27,500	0.069
27/11/2025	0.178	535.500	185,000	27,500	0.069	185,000	0.177
26/11/2025	0.186	538.000	710,000	212,500	0.531	367,500	0.189	342,500	0.202
25/11/2025	0.201	546.500	2,847,500	237,500	0.594	1,995,000	0.203	852,500	0.201
24/11/2025	0.193	542.000	982,500	1,380,000	3.450	230,000	0.192	752,500	0.192
21/11/2025	0.182	537.500	160,000	857,500	2.144	160,000	0.181
20/11/2025	0.218	554.000	310,000	1,017,500	2.544
19/11/2025	0.255	574.500	547,500	1,017,500	2.544			345,000	0.248
18/11/2025	0.237	564.500	672,500	672,500	1.681			500,000	0.240
17/11/2025	0.221	555.500	1,735,000	172,500	0.431	897,500	0.208	520,000	0.195
14/11/2025	0.265	576.000	0	550,000	1.375
13/11/2025	0.265	579.500	122,500	550,000	1.375	122,500	0.255
12/11/2025	0.255	573.000	60,000	672,500	1.681
11/11/2025	0.243	567.500	617,500	672,500	1.681	327,500	0.243	290,000	0.242
10/11/2025	0.233	561.500	547,500	710,000	1.775			357,500	0.233
07/11/2025	0.205	546.500	0	352,500	0.881
06/11/2025	0.218	555.500	50,000	352,500	0.881	50,000	0.213

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 13:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.