59360 JP#HSI RC2809Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59360 JP#HSI RC2809Q (R BULL)

Nominal

0.151 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.151	25,760.730	0	0	0.000
02/12/2025	0.151	26,095.050	0	0	0.000
01/12/2025	0.151	26,033.260	700,000	0	0.000	400,000	0.154	300,000	0.152
28/11/2025	0.140	25,858.890	900,000	100,000	0.050	400,000	0.141	500,000	0.138
27/11/2025	0.145	25,945.930	50,000	0	0.000	50,000	0.147
26/11/2025	0.142	25,928.080	100,000	50,000	0.025	50,000	0.159	50,000	0.147
25/11/2025	0.140	25,894.550	720,000	50,000	0.025	670,000	0.141	50,000	0.135
24/11/2025	0.114	25,716.500	8,190,000	670,000	0.335	3,510,000	0.099	1,780,000	0.107
21/11/2025	0.067	25,220.020	7,650,000	2,400,000	1.200	2,170,000	0.081	4,570,000	0.076
20/11/2025	0.131	25,835.570	0	0	0.000
19/11/2025	0.131	25,830.650	0	0	0.000
18/11/2025	0.140	25,930.030	0	0	0.000
17/11/2025	0.186	26,384.280	0	0	0.000
14/11/2025	0.208	26,572.460	0	0	0.000
13/11/2025	0.250	27,073.030	0	0	0.000
12/11/2025	0.241	26,922.730	0	0	0.000
11/11/2025	0.218	26,696.410	0	0	0.000
10/11/2025	0.214	26,649.060	0	0	0.000
07/11/2025	0.174	26,241.830	0	0	0.000
06/11/2025	0.197	26,485.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.