59359 UB#HSI RP2812W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59359 UB#HSI RP2812W (R BEAR)

Nominal

0.226 +0.026 (+13.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.200	24,186.830	140,000	30,000	0.010	70,000	0.199	70,000	0.190
15/10/2026	0.208	24,062.720	290,000	30,000	0.010	140,000	0.205	150,000	0.208
14/10/2026	0.183	24,314.170	380,000	20,000	0.010	190,000	0.181	190,000	0.180
13/10/2026	0.182	24,345.220	220,000	20,000	0.010	110,000	0.202	110,000	0.200
12/10/2026	0.190	24,271.200	0	20,000	0.010
09/10/2026	0.196	24,211.350	100,000	20,000	0.010	50,000	0.195	50,000	0.203
08/10/2026	0.235	23,785.790	100,000	20,000	0.010	50,000	0.206	50,000	0.206
07/10/2026	0.202	24,130.500	0	20,000	0.010
06/10/2026	0.192	24,280.560	0	20,000	0.010
05/10/2026	0.217	24,040.340	40,000	20,000	0.010	20,000	0.219	20,000	0.218
02/10/2026	0.220	23,972.290	30,000	20,000	0.010	30,000	0.222
30/09/2026	0.161	24,613.270	20,000	50,000	0.030	20,000	0.180
29/09/2026	0.170	24,523.570	60,000	70,000	0.030	20,000	0.174	40,000	0.173
28/09/2026	0.155	24,642.510	0	50,000	0.030
25/09/2026	0.168	24,510.090	40,000	50,000	0.030	20,000	0.186	20,000	0.181
24/09/2026	0.147	24,761.130	230,000	50,000	0.030	220,000	0.151	10,000	0.149
23/09/2026	0.142	24,834.120	520,000	260,000	0.130	310,000	0.134	210,000	0.139
22/09/2026	0.120	25,087.750	300,000	360,000	0.180			300,000	0.109
21/09/2026	0.126	25,042.710	0	60,000	0.030
18/09/2026	0.148	24,750.780	0	60,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 16:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.