59357 UB#HSI RP2812U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59357 UB#HSI RP2812U (R BEAR)

Nominal

0.186 -0.009 (-4.615%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.186	24,186.830	260,000	240,000	0.120	150,000	0.174	110,000	0.171
15/10/2026	0.195	24,062.720	1,030,000	280,000	0.140	540,000	0.197	490,000	0.195
14/10/2026	0.172	24,314.170	1,010,000	330,000	0.170	490,000	0.166	520,000	0.169
13/10/2026	0.169	24,345.220	100,000	300,000	0.150	30,000	0.192	70,000	0.180
12/10/2026	0.178	24,271.200	0	260,000	0.130
09/10/2026	0.185	24,211.350	490,000	260,000	0.130	230,000	0.193	260,000	0.191
08/10/2026	0.222	23,785.790	570,000	230,000	0.110	460,000	0.207	110,000	0.200
07/10/2026	0.189	24,130.500	650,000	580,000	0.290	250,000	0.186	400,000	0.189
06/10/2026	0.179	24,280.560	500,000	430,000	0.210	300,000	0.183	200,000	0.181
05/10/2026	0.203	24,040.340	480,000	530,000	0.270	100,000	0.205	380,000	0.205
02/10/2026	0.207	23,972.290	170,000	250,000	0.120	80,000	0.205	90,000	0.201
30/09/2026	0.148	24,613.270	0	240,000	0.120
29/09/2026	0.157	24,523.570	400,000	240,000	0.120	300,000	0.156	100,000	0.152
28/09/2026	0.142	24,642.510	200,000	440,000	0.220			200,000	0.140
25/09/2026	0.156	24,510.090	30,000	240,000	0.120	30,000	0.163
24/09/2026	0.134	24,761.130	200,000	270,000	0.140	100,000	0.133	100,000	0.135
23/09/2026	0.130	24,834.120	0	270,000	0.140
22/09/2026	0.108	25,087.750	100,000	270,000	0.140	50,000	0.100	50,000	0.101
21/09/2026	0.114	25,042.710	100,000	270,000	0.140	100,000	0.121
18/09/2026	0.134	24,750.780	200,000	370,000	0.180	100,000	0.133	100,000	0.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.