59349 JP#HSI RC2807H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59349 JP#HSI RC2807H (R BULL)

Nominal

0.190 +0.019 (+11.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.171	25,760.730	80,000	150,000	0.075			80,000	0.178
02/12/2025	0.201	26,095.050	270,000	70,000	0.035	250,000	0.217	20,000	0.205
01/12/2025	0.192	26,033.260	20,000	300,000	0.150	10,000	0.200	10,000	0.190
28/11/2025	0.187	25,858.890	0	300,000	0.150
27/11/2025	0.190	25,945.930	40,000	300,000	0.150	20,000	0.199	20,000	0.185
26/11/2025	0.188	25,928.080	150,000	300,000	0.150	30,000	0.205	120,000	0.205
25/11/2025	0.186	25,894.550	40,000	210,000	0.105	30,000	0.189	10,000	0.180
24/11/2025	0.160	25,716.500	110,000	230,000	0.115	100,000	0.149	10,000	0.130
21/11/2025	0.111	25,220.020	4,700,000	320,000	0.160	2,220,000	0.124	2,480,000	0.122
20/11/2025	0.173	25,835.570	80,000	60,000	0.030	40,000	0.182	40,000	0.170
19/11/2025	0.173	25,830.650	30,000	60,000	0.030	10,000	0.195	20,000	0.175
18/11/2025	0.184	25,930.030	50,000	50,000	0.025			50,000	0.198
17/11/2025	0.232	26,384.280	0	0	0.000
14/11/2025	0.260	26,572.460	0	0	0.000
13/11/2025	0.300	27,073.030	0	0	0.000
12/11/2025	0.290	26,922.730	0	0	0.000
11/11/2025	0.265	26,696.410	0	0	0.000
10/11/2025	0.260	26,649.060	0	0	0.000
07/11/2025	0.222	26,241.830	0	0	0.000
06/11/2025	0.247	26,485.900	40,000	0	0.000	40,000	0.217

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.