59342 UB#HSI RC26096 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59342 UB#HSI RC26096 (R BULL)

Nominal

0.157 +0.004 (+2.614%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.153	25,760.730	0	1,160,000	0.290
02/12/2025	0.168	26,095.050	210,000	1,160,000	0.290	210,000	0.171
01/12/2025	0.162	26,033.260	20,000	1,370,000	0.340			20,000	0.162
28/11/2025	0.159	25,858.890	0	1,350,000	0.340
27/11/2025	0.161	25,945.930	0	1,350,000	0.340
26/11/2025	0.161	25,928.080	420,000	1,350,000	0.340	420,000	0.168
25/11/2025	0.157	25,894.550	240,000	1,770,000	0.440	240,000	0.157
24/11/2025	0.145	25,716.500	250,000	2,010,000	0.500	200,000	0.140	50,000	0.140
21/11/2025	0.121	25,220.020	1,180,000	2,160,000	0.540	120,000	0.130	1,060,000	0.129
20/11/2025	0.152	25,835.570	10,000	1,220,000	0.300			10,000	0.150
19/11/2025	0.153	25,830.650	20,000	1,210,000	0.300			20,000	0.152
18/11/2025	0.157	25,930.030	280,000	1,190,000	0.300			280,000	0.161
17/11/2025	0.182	26,384.280	0	910,000	0.230
14/11/2025	0.194	26,572.460	0	910,000	0.230
13/11/2025	0.216	27,073.030	0	910,000	0.230
12/11/2025	0.209	26,922.730	0	910,000	0.230
11/11/2025	0.197	26,696.410	0	910,000	0.230
10/11/2025	0.196	26,649.060	10,000	910,000	0.230	10,000	0.196
07/11/2025	0.175	26,241.830	0	920,000	0.230
06/11/2025	0.187	26,485.900	260,000	920,000	0.230	260,000	0.179

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.