59329 BP#POMRTRP2806M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59329 BP#POMRTRP2806M (R BEAR)

Nominal

0.155 -0.003 (-1.899%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.158	215.400	0	650,000	0.812
03/12/2025	0.157	216.000	0	650,000	0.812
02/12/2025	0.155	218.800	0	650,000	0.812
01/12/2025	0.160	215.200	340,000	650,000	0.812	330,000	0.156
28/11/2025	0.141	224.800	260,000	980,000	1.225	210,000	0.141
27/11/2025	0.154	218.600	20,000	1,190,000	1.487
26/11/2025	0.178	204.600	0	1,190,000	1.487
25/11/2025	0.186	200.200	0	1,190,000	1.487
24/11/2025	0.187	199.500	20,000	1,190,000	1.487
21/11/2025	0.189	199.300	440,000	1,190,000	1.487			360,000	0.193
20/11/2025	0.184	201.400	1,630,000	830,000	1.038	1,160,000	0.185
19/11/2025	0.175	206.600	730,000	1,990,000	2.488	580,000	0.175
18/11/2025	0.165	211.400	80,000	2,570,000	3.212	40,000	0.164
17/11/2025	0.154	217.400	150,000	2,610,000	3.262	150,000	0.153
14/11/2025	0.157	216.400	50,000	2,760,000	3.450	50,000	0.157
13/11/2025	0.148	220.400	10,000	2,810,000	3.512	10,000	0.148
12/11/2025	0.151	220.000	60,000	2,820,000	3.525	60,000	0.152
11/11/2025	0.144	223.200	40,000	2,880,000	3.600	30,000	0.143
10/11/2025	0.146	221.400	1,790,000	2,910,000	3.637			860,000	0.166
07/11/2025	0.178	204.800	2,610,000	2,050,000	2.562	2,360,000	0.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.