59325 BP#PINANRC2805H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59325 BP#PINANRC2805H (R BULL)

Nominal

0.053 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.053	56.400	0	1,870,000	2.338
02/12/2025	0.059	57.400	0	1,870,000	2.338
01/12/2025	0.057	57.000	0	1,870,000	2.338
28/11/2025	0.057	56.700	0	1,870,000	2.338
27/11/2025	0.060	57.250	0	1,870,000	2.338
26/11/2025	0.061	57.350	0	1,870,000	2.338
25/11/2025	0.062	57.550	0	1,870,000	2.338
24/11/2025	0.055	56.550	1,000,000	1,870,000	2.338	1,000,000	0.057
21/11/2025	0.056	56.900	750,000	2,870,000	3.588	225,000	0.059	255,000	0.060
20/11/2025	0.068	58.250	4,955,000	2,840,000	3.550	1,955,000	0.072	3,000,000	0.070
19/11/2025	0.069	58.200	355,000	1,795,000	2.244	325,000	0.067
18/11/2025	0.068	58.200	30,000	2,120,000	2.650
17/11/2025	0.081	59.550	0	2,120,000	2.650
14/11/2025	0.085	59.950	1,100,000	2,120,000	2.650	555,000	0.087
13/11/2025	0.094	60.950	225,000	2,675,000	3.344
12/11/2025	0.089	60.300	870,000	2,675,000	3.344			860,000	0.086
11/11/2025	0.078	59.400	760,000	1,815,000	2.269	760,000	0.076
10/11/2025	0.077	59.200	170,000	2,575,000	3.219	50,000	0.077
07/11/2025	0.068	57.950	725,000	2,625,000	3.281
06/11/2025	0.067	58.000	610,000	2,625,000	3.281	150,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.