59324 SG#SMIC RC2602C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59324 SG#SMIC RC2602C (R BULL)

Nominal

0.255 +0.012 (+4.938%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.243	67.200	0	2,770,000	2.770
02/12/2025	0.255	68.650	0	2,770,000	2.770
01/12/2025	0.255	69.450	0	2,770,000	2.770
28/11/2025	0.255	68.800	0	2,770,000	2.770
27/11/2025	0.255	68.350	0	2,770,000	2.770
26/11/2025	0.255	68.850	0	2,770,000	2.770
25/11/2025	0.249	67.950	1,685,000	2,770,000	2.770			1,685,000	0.250
24/11/2025	0.245	68.050	465,000	1,085,000	1.085	465,000	0.221
21/11/2025	0.260	68.800	20,000	1,550,000	1.550	20,000	0.263
20/11/2025	0.300	73.500	0	1,570,000	1.570
19/11/2025	0.300	73.000	0	1,570,000	1.570
18/11/2025	0.300	74.000	0	1,570,000	1.570
17/11/2025	0.300	72.950	5,000	1,570,000	1.570
14/11/2025	0.310	73.500	10,000	1,570,000	1.570			10,000	0.340
13/11/2025	0.310	75.600	0	1,560,000	1.560
12/11/2025	0.295	73.250	0	1,560,000	1.560
11/11/2025	0.295	72.650	40,000	1,560,000	1.560	40,000	0.296
10/11/2025	0.315	74.700	0	1,600,000	1.600
07/11/2025	0.330	75.450	0	1,600,000	1.600
06/11/2025	0.330	76.950	0	1,600,000	1.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.