59293 SG#WUXI RC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59293 SG#WUXI RC2612A (R BULL)

Nominal

0.229 -0.016 (-6.531%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.245	50.700	65,000	1,515,000	1.894
02/09/2026	0.231	49.240	665,000	1,515,000	1.894	300,000	0.226	220,000	0.228
01/09/2026	0.235	49.480	1,250,000	1,595,000	1.994	965,000	0.228
31/08/2026	0.223	48.840	1,085,000	2,560,000	3.200	205,000	0.222	620,000	0.219
28/08/2026	0.246	50.650	1,010,000	2,145,000	2.681	375,000	0.244	585,000	0.245
27/08/2026	0.244	50.500	25,000	1,935,000	2.419	5,000	0.244
26/08/2026	0.245	50.750	155,000	1,940,000	2.425	65,000	0.253
25/08/2026	0.265	52.200	955,000	2,005,000	2.506	625,000	0.246	185,000	0.242
24/08/2026	0.222	48.600	145,000	2,445,000	3.056	5,000	0.222	15,000	0.237
21/08/2026	0.247	51.000	1,100,000	2,435,000	3.044	500,000	0.237
20/08/2026	0.236	49.640	1,910,000	2,935,000	3.669	120,000	0.233	300,000	0.241
19/08/2026	0.219	47.900	610,000	2,755,000	3.444	40,000	0.214
18/08/2026	0.225	48.580	1,940,000	2,795,000	3.494
17/08/2026	0.201	46.160	750,000	2,795,000	3.494			10,000	0.207
14/08/2026	0.190	45.140	2,085,000	2,785,000	3.481	925,000	0.194	660,000	0.197
13/08/2026	0.196	45.720	1,500,000	3,050,000	3.812			1,045,000	0.204
12/08/2026	0.195	45.700	630,000	2,005,000	2.506			120,000	0.195
11/08/2026	0.200	45.980	640,000	1,885,000	2.356	55,000	0.201	25,000	0.201
10/08/2026	0.200	46.120	610,000	1,915,000	2.394	55,000	0.204
07/08/2026	0.198	45.860	930,000	1,970,000	2.462

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.