59289 BP#HSI RC2812I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59289 BP#HSI RC2812I (R BULL)

Nominal

0.111 +0.017 (+18.085%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.094	25,760.730	0	0	0.000
02/12/2025	0.125	26,095.050	290,000	0	0.000	290,000	0.138
01/12/2025	0.116	26,033.260	1,560,000	290,000	0.193	1,070,000	0.115	490,000	0.116
28/11/2025	0.105	25,858.890	160,000	870,000	0.580	80,000	0.106	80,000	0.106
27/11/2025	0.111	25,945.930	990,000	870,000	0.580	490,000	0.119	500,000	0.114
26/11/2025	0.110	25,928.080	260,000	860,000	0.573			260,000	0.117
25/11/2025	0.107	25,894.550	1,690,000	600,000	0.400	1,090,000	0.111	600,000	0.097
24/11/2025	0.083	25,716.500	1,100,000	1,090,000	0.727	350,000	0.082	750,000	0.078
21/11/2025	0.037	25,220.020	2,220,000	690,000	0.460	830,000	0.051	1,390,000	0.051
20/11/2025	0.099	25,835.570	13,730,000	130,000	0.087	6,800,000	0.100	6,930,000	0.093
19/11/2025	0.101	25,830.650	0	0	0.000
18/11/2025	0.108	25,930.030	0	0	0.000
17/11/2025	0.154	26,384.280	0	0	0.000
14/11/2025	0.178	26,572.460	0	0	0.000
13/11/2025	0.222	27,073.030	0	0	0.000
12/11/2025	0.209	26,922.730	0	0	0.000
11/11/2025	0.186	26,696.410	0	0	0.000
10/11/2025	0.180	26,649.060	0	0	0.000
07/11/2025	0.142	26,241.830	0	0	0.000
06/11/2025	0.165	26,485.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.