59276 CI#HSI RC28078 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59276 CI#HSI RC28078 (R BULL)

Nominal

0.089 +0.058 (+187.097%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.031	25,213.310	73,680,000	2,420,000	1.210	14,850,000	0.053	11,820,000	0.059
02/09/2026	0.044	25,311.210	39,420,000	5,450,000	2.730	8,830,000	0.028	10,020,000	0.026
01/09/2026	0.048	25,329.730	2,698,430,000	4,260,000	2.130	1,333,840,000	0.046	1,337,980,000	0.046
31/08/2026	0.070	25,566.990	840,000	120,000	0.060	310,000	0.063	430,000	0.049
28/08/2026	0.080	25,584.790	0	0	0.000
27/08/2026	0.080	25,565.740	440,000	0	0.000	200,000	0.080	200,000	0.082
26/08/2026	0.087	25,652.970	20,000	0	0.000	10,000	0.090	10,000	0.100
25/08/2026	0.070	25,511.100	0	0	0.000
24/08/2026	0.067	25,517.330	0	0	0.000
21/08/2026	0.123	26,009.460	0	0	0.000
20/08/2026	0.095	25,698.490	40,000	0	0.000	20,000	0.097	20,000	0.090
19/08/2026		25,495.070	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.